Dell Technologies - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 199.00 -2.00 -1.00% -14.96% 2025-04-01
Cx Technology 26.30 0.25 0.96% -12.91% 2025-04-01
Scientech 280.50 5.50 2.00% -19.16% 2025-04-01
Prime Electronics 10.35 0.15 1.47% 1.97% 2025-04-01
Apple 224.09 0.80 0.36% 32.09% 2025-04-02
AT & S Austria Technologie & Systemtechnik AG 13.34 0.43 3.33% -30.05% 2025-04-02
Barco NV 13.27 0.76 6.08% -11.47% 2025-04-02
Codan 15.32 -0.31 -1.98% 46.74% 2025-04-03
Dicker Data 8.33 0.13 1.59% -24.27% 2025-04-03
Dell Technologies 95.33 3.37 3.66% -25.86% 2025-04-02
Datatec 5,848.00 140.00 2.45% 59.56% 2025-04-02
Fingerprint Cards 0.01 -0.0004 -3.28% -98.82% 2025-04-02
Hewlett Packard 16.15 0.50 3.16% -11.24% 2025-04-02
Logitech International 75.48 0.10 0.13% -7.43% 2025-04-02
Positivo Tecnologia 5.06 -0.08 -1.56% -54.04% 2025-04-02
Super Micro Computer 35.06 0.01 0.03% -65.48% 2025-04-02
Samsung Electronics 1,002.00 3.50 0.35% -36.34% 2025-04-02
Xiaomi 45.00 0.45 1.01% 189.58% 2025-04-03

Fiyat Gün Yıl Tarih
US500 5513 37.90 0.67% 7.10% 2025-04-03